Techno Smart Corp. (6246.T)
JPY 1578.0
(-1.19%)
JPY 1578.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1767.0 | 1774.0 | 1764.0 | 1771.0 | 1700.00 |
| 22 Jan, 2025 | 1752.0 | 1770.0 | 1752.0 | 1764.0 | 4400.00 |
| 21 Jan, 2025 | 1756.0 | 1757.0 | 1752.0 | 1752.0 | 1100.00 |
| 20 Jan, 2025 | 1778.0 | 1780.0 | 1742.0 | 1755.0 | 3000.00 |
| 17 Jan, 2025 | 1740.0 | 1781.0 | 1721.0 | 1752.0 | 12.5 Thousand |
| 16 Jan, 2025 | 1752.0 | 1752.0 | 1740.0 | 1740.0 | 1000.00 |
| 15 Jan, 2025 | 1743.0 | 1756.0 | 1736.0 | 1741.0 | 4000.00 |
| 14 Jan, 2025 | 1746.0 | 1750.0 | 1740.0 | 1741.0 | 10.6 Thousand |
| 10 Jan, 2025 | 1743.0 | 1784.0 | 1740.0 | 1760.0 | 5200.00 |
| 09 Jan, 2025 | 1786.0 | 1793.0 | 1765.0 | 1765.0 | 4100.00 |
ITCI
WIPL
AWC
MRCC
CBBI
PSAN