Techno Smart Corp. (6246.T)
JPY 1578.0
(-1.19%)
JPY 1578.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1694.0 | 1713.0 | 1694.0 | 1707.0 | 10.5 Thousand |
| 18 Dec, 2024 | 1699.0 | 1713.0 | 1699.0 | 1713.0 | 4000.00 |
| 17 Dec, 2024 | 1700.0 | 1722.0 | 1699.0 | 1699.0 | 24.1 Thousand |
| 16 Dec, 2024 | 1695.0 | 1700.0 | 1694.0 | 1698.0 | 26.9 Thousand |
| 13 Dec, 2024 | 1697.0 | 1697.0 | 1690.0 | 1692.0 | 2700.00 |
| 12 Dec, 2024 | 1699.0 | 1700.0 | 1692.0 | 1697.0 | 8300.00 |
| 11 Dec, 2024 | 1696.0 | 1704.0 | 1689.0 | 1695.0 | 7700.00 |
| 10 Dec, 2024 | 1684.0 | 1696.0 | 1684.0 | 1693.0 | 8400.00 |
| 09 Dec, 2024 | 1685.0 | 1686.0 | 1675.0 | 1683.0 | 3700.00 |
| 06 Dec, 2024 | 1697.0 | 1697.0 | 1670.0 | 1673.0 | 9900.00 |
ITCI
WIPL
AWC
MRCC
CBBI
PSAN