Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1706.0 1726.0 1706.0 1706.0 11.4 Thousand
08 Aug, 2024 1700.0 1728.0 1670.0 1712.0 8600.00
07 Aug, 2024 1698.0 1713.0 1662.0 1709.0 11.9 Thousand
06 Aug, 2024 1657.0 1716.0 1651.0 1684.0 18.6 Thousand
05 Aug, 2024 1740.0 1740.0 1559.0 1577.0 43.6 Thousand
02 Aug, 2024 1750.0 1812.0 1750.0 1783.0 26.2 Thousand
01 Aug, 2024 1801.0 1863.0 1800.0 1830.0 24.9 Thousand
31 Jul, 2024 1795.0 1860.0 1795.0 1856.0 14.7 Thousand
30 Jul, 2024 1803.0 1810.0 1762.0 1804.0 10.4 Thousand
29 Jul, 2024 1800.0 1817.0 1800.0 1805.0 4400.00