Techno Smart Corp. (6246.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1684.0 1685.0 1668.0 1685.0 18.4 Thousand
04 Dec, 2024 1707.0 1707.0 1682.0 1682.0 19.8 Thousand
03 Dec, 2024 1709.0 1709.0 1696.0 1696.0 11.1 Thousand
02 Dec, 2024 1720.0 1721.0 1700.0 1711.0 14.5 Thousand
29 Nov, 2024 1741.0 1741.0 1695.0 1719.0 19.7 Thousand
28 Nov, 2024 1732.0 1760.0 1711.0 1715.0 46.6 Thousand
27 Nov, 2024 1667.0 1700.0 1656.0 1692.0 24.9 Thousand
26 Nov, 2024 1684.0 1684.0 1646.0 1665.0 19.1 Thousand
25 Nov, 2024 1671.0 1695.0 1648.0 1680.0 27.3 Thousand
22 Nov, 2024 1674.0 1674.0 1650.0 1657.0 11.5 Thousand