Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1845.0 1885.0 1833.0 1873.0 41.1 Thousand
18 Jul, 2024 1836.0 1864.0 1836.0 1861.0 25.6 Thousand
17 Jul, 2024 1829.0 1856.0 1824.0 1855.0 14.6 Thousand
16 Jul, 2024 1802.0 1837.0 1800.0 1837.0 11.7 Thousand
12 Jul, 2024 1783.0 1808.0 1783.0 1802.0 19.9 Thousand
11 Jul, 2024 1771.0 1815.0 1771.0 1804.0 29 Thousand
10 Jul, 2024 1758.0 1775.0 1725.0 1768.0 29.4 Thousand
09 Jul, 2024 1722.0 1763.0 1722.0 1755.0 44.2 Thousand
08 Jul, 2024 1714.0 1722.0 1690.0 1722.0 13.4 Thousand
05 Jul, 2024 1727.0 1727.0 1699.0 1699.0 9400.00