Techno Smart Corp. (6246.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1676.0 1676.0 1663.0 1663.0 6300.00
20 Nov, 2024 1680.0 1680.0 1665.0 1676.0 4500.00
19 Nov, 2024 1700.0 1700.0 1670.0 1682.0 10.4 Thousand
18 Nov, 2024 1671.0 1685.0 1671.0 1675.0 7400.00
15 Nov, 2024 1705.0 1713.0 1702.0 1702.0 3700.00
14 Nov, 2024 1735.0 1739.0 1715.0 1715.0 8500.00
13 Nov, 2024 1738.0 1746.0 1722.0 1735.0 12 Thousand
12 Nov, 2024 1742.0 1746.0 1733.0 1735.0 4800.00
11 Nov, 2024 1699.0 1742.0 1699.0 1739.0 17.6 Thousand
08 Nov, 2024 1715.0 1740.0 1703.0 1739.0 8900.00