Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1729.0 1729.0 1713.0 1723.0 7100.00
03 Jul, 2024 1731.0 1732.0 1712.0 1712.0 7500.00
02 Jul, 2024 1731.0 1735.0 1718.0 1720.0 11.1 Thousand
01 Jul, 2024 1727.0 1746.0 1722.0 1726.0 9700.00
28 Jun, 2024 1721.0 1751.0 1714.0 1725.0 38.4 Thousand
27 Jun, 2024 1690.0 1707.0 1684.0 1690.0 10.9 Thousand
26 Jun, 2024 1691.0 1691.0 1676.0 1689.0 10.6 Thousand
25 Jun, 2024 1676.0 1689.0 1667.0 1675.0 13.7 Thousand
24 Jun, 2024 1685.0 1690.0 1666.0 1675.0 14.1 Thousand
21 Jun, 2024 1667.0 1685.0 1667.0 1685.0 7600.00