Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1654.0 1686.0 1654.0 1674.0 6700.00
19 Jun, 2024 1658.0 1668.0 1652.0 1654.0 4300.00
18 Jun, 2024 1651.0 1663.0 1650.0 1655.0 7100.00
17 Jun, 2024 1660.0 1665.0 1651.0 1655.0 6600.00
14 Jun, 2024 1647.0 1668.0 1647.0 1659.0 5200.00
13 Jun, 2024 1676.0 1676.0 1641.0 1647.0 16.7 Thousand
12 Jun, 2024 1658.0 1669.0 1658.0 1666.0 4000.00
11 Jun, 2024 1664.0 1671.0 1654.0 1657.0 12.1 Thousand
10 Jun, 2024 1667.0 1669.0 1660.0 1664.0 5400.00
07 Jun, 2024 1672.0 1680.0 1659.0 1667.0 15.3 Thousand