Techno Smart Corp. (6246.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1681.0 1720.0 1681.0 1712.0 8800.00
06 Nov, 2024 1694.0 1708.0 1687.0 1703.0 3600.00
05 Nov, 2024 1670.0 1690.0 1670.0 1686.0 2900.00
01 Nov, 2024 1669.0 1684.0 1667.0 1670.0 3700.00
31 Oct, 2024 1657.0 1705.0 1657.0 1693.0 7900.00
30 Oct, 2024 1726.0 1734.0 1622.0 1622.0 25.1 Thousand
29 Oct, 2024 1741.0 1741.0 1703.0 1725.0 4000.00
28 Oct, 2024 1670.0 1745.0 1670.0 1744.0 38.8 Thousand
25 Oct, 2024 1637.0 1637.0 1621.0 1630.0 3300.00
24 Oct, 2024 1635.0 1649.0 1635.0 1637.0 2400.00