Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1715.0 1722.0 1700.0 1705.0 9700.00
22 May, 2024 1739.0 1739.0 1711.0 1711.0 10.2 Thousand
21 May, 2024 1770.0 1770.0 1726.0 1739.0 10 Thousand
20 May, 2024 1736.0 1781.0 1736.0 1738.0 18.7 Thousand
17 May, 2024 1689.0 1725.0 1665.0 1720.0 20.6 Thousand
16 May, 2024 1723.0 1726.0 1663.0 1689.0 89.7 Thousand
15 May, 2024 1791.0 1793.0 1778.0 1793.0 9000.00
14 May, 2024 1787.0 1794.0 1765.0 1790.0 23.2 Thousand
13 May, 2024 1800.0 1810.0 1785.0 1786.0 13.4 Thousand
10 May, 2024 1800.0 1811.0 1800.0 1800.0 3300.00