Techno Smart Corp. (6246.T)
JPY 1578.0
(-1.19%)
JPY 1578.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1694.0 | 1710.0 | 1680.0 | 1700.0 | 13.7 Thousand |
| 25 Sep, 2024 | 1702.0 | 1702.0 | 1685.0 | 1687.0 | 1900.00 |
| 24 Sep, 2024 | 1705.0 | 1705.0 | 1683.0 | 1683.0 | 10.1 Thousand |
| 20 Sep, 2024 | 1696.0 | 1704.0 | 1680.0 | 1695.0 | 9900.00 |
| 19 Sep, 2024 | 1677.0 | 1753.0 | 1665.0 | 1669.0 | 15.5 Thousand |
| 18 Sep, 2024 | 1675.0 | 1681.0 | 1671.0 | 1671.0 | 2500.00 |
| 17 Sep, 2024 | 1687.0 | 1690.0 | 1667.0 | 1667.0 | 5500.00 |
| 13 Sep, 2024 | 1702.0 | 1738.0 | 1681.0 | 1686.0 | 2200.00 |
| 12 Sep, 2024 | 1695.0 | 1705.0 | 1674.0 | 1680.0 | 12 Thousand |
| 11 Sep, 2024 | 1703.0 | 1715.0 | 1688.0 | 1688.0 | 5700.00 |
ITCI
WIPL
AWC
MRCC
CBBI
PSAN