Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1795.0 1802.0 1786.0 1800.0 5100.00
08 May, 2024 1810.0 1812.0 1790.0 1792.0 15.7 Thousand
07 May, 2024 1782.0 1816.0 1777.0 1812.0 12.4 Thousand
02 May, 2024 1791.0 1795.0 1771.0 1777.0 13.3 Thousand
01 May, 2024 1816.0 1817.0 1786.0 1789.0 9200.00
30 Apr, 2024 1820.0 1833.0 1811.0 1829.0 15.9 Thousand
26 Apr, 2024 1792.0 1811.0 1774.0 1804.0 6100.00
25 Apr, 2024 1780.0 1795.0 1780.0 1782.0 7100.00
24 Apr, 2024 1796.0 1796.0 1772.0 1788.0 9200.00
23 Apr, 2024 1780.0 1797.0 1768.0 1777.0 6700.00