Techno Smart Corp. (6246.T)
JPY 1711.0
(-0.12%)
JPY 1711.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1910.0 | 1935.0 | 1904.0 | 1904.0 | 14.5 Thousand |
| 05 Apr, 2024 | 1915.0 | 1928.0 | 1874.0 | 1904.0 | 22 Thousand |
| 04 Apr, 2024 | 1920.0 | 1969.0 | 1912.0 | 1941.0 | 11.8 Thousand |
| 03 Apr, 2024 | 1893.0 | 1919.0 | 1893.0 | 1907.0 | 7400.00 |
| 02 Apr, 2024 | 1960.0 | 1961.0 | 1915.0 | 1915.0 | 19.1 Thousand |
| 01 Apr, 2024 | 2041.0 | 2049.0 | 1953.0 | 1957.0 | 21.2 Thousand |
| 29 Mar, 2024 | 2053.0 | 2068.0 | 2014.0 | 2049.0 | 19.1 Thousand |
| 28 Mar, 2024 | 1974.0 | 2077.0 | 1973.0 | 2062.0 | 42.2 Thousand |
| 27 Mar, 2024 | 2000.0 | 2045.0 | 1988.0 | 2033.0 | 27.9 Thousand |
| 26 Mar, 2024 | 1943.0 | 1999.0 | 1933.0 | 1999.0 | 38 Thousand |
ITCI
WIPL
AWC
MRCC
CBBI
PSAN