Techno Smart Corp. (6246.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1806.0 1850.0 1806.0 1843.0 9900.00
28 Aug, 2024 1824.0 1831.0 1813.0 1824.0 9600.00
27 Aug, 2024 1806.0 1824.0 1806.0 1824.0 7500.00
26 Aug, 2024 1796.0 1805.0 1796.0 1805.0 8400.00
25 Aug, 2024 1796.0 1805.0 1796.0 1805.0 8400.00
23 Aug, 2024 1786.0 1805.0 1786.0 1795.0 5300.00
22 Aug, 2024 1767.0 1788.0 1767.0 1785.0 12.6 Thousand
21 Aug, 2024 1762.0 1775.0 1762.0 1767.0 1600.00
20 Aug, 2024 1771.0 1771.0 1760.0 1762.0 1000.00
19 Aug, 2024 1756.0 1766.0 1751.0 1751.0 14.4 Thousand