Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1863.0 1930.0 1863.0 1920.0 40.6 Thousand
07 Mar, 2024 1869.0 1882.0 1866.0 1866.0 26.9 Thousand
06 Mar, 2024 1871.0 1878.0 1857.0 1868.0 10.4 Thousand
05 Mar, 2024 1861.0 1867.0 1848.0 1864.0 18.9 Thousand
04 Mar, 2024 1851.0 1851.0 1838.0 1850.0 23.6 Thousand
01 Mar, 2024 1862.0 1870.0 1836.0 1848.0 26.8 Thousand
29 Feb, 2024 1821.0 1861.0 1820.0 1844.0 43.9 Thousand
28 Feb, 2024 1822.0 1823.0 1813.0 1820.0 6800.00
27 Feb, 2024 1825.0 1828.0 1810.0 1821.0 12.6 Thousand
26 Feb, 2024 1834.0 1842.0 1823.0 1825.0 9500.00