Techno Smart Corp. (6246.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1821.0 1861.0 1820.0 1844.0 43.9 Thousand
28 Feb, 2024 1822.0 1823.0 1813.0 1820.0 6800.00
27 Feb, 2024 1825.0 1828.0 1810.0 1821.0 12.6 Thousand
26 Feb, 2024 1834.0 1842.0 1823.0 1825.0 9500.00
22 Feb, 2024 1831.0 1834.0 1816.0 1819.0 10.3 Thousand
21 Feb, 2024 1819.0 1834.0 1816.0 1816.0 7300.00
20 Feb, 2024 1825.0 1834.0 1804.0 1828.0 13.1 Thousand
19 Feb, 2024 1820.0 1824.0 1809.0 1810.0 8600.00
16 Feb, 2024 1813.0 1829.0 1805.0 1813.0 10.4 Thousand
15 Feb, 2024 1832.0 1832.0 1780.0 1792.0 10.3 Thousand