Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1717.0 1717.0 1651.0 1653.0 11.7 Thousand
29 Sep, 2023 1735.0 1735.0 1645.0 1698.0 22.9 Thousand
28 Sep, 2023 1721.0 1756.0 1680.0 1735.0 48.1 Thousand
27 Sep, 2023 1701.0 1738.0 1695.0 1721.0 53.7 Thousand
26 Sep, 2023 1708.0 1719.0 1698.0 1702.0 24.6 Thousand
25 Sep, 2023 1708.0 1710.0 1698.0 1708.0 9100.00
22 Sep, 2023 1698.0 1715.0 1696.0 1698.0 16 Thousand
21 Sep, 2023 1696.0 1740.0 1687.0 1698.0 37.1 Thousand
20 Sep, 2023 1679.0 1688.0 1675.0 1679.0 9400.00
19 Sep, 2023 1670.0 1680.0 1670.0 1679.0 9700.00