Techno Smart Corp. (6246.T)
JPY 1578.0
(-1.19%)
JPY 1578.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1880.0 | 1880.0 | 1844.0 | 1850.0 | 25.4 Thousand |
| 10 Apr, 2024 | 1901.0 | 1901.0 | 1883.0 | 1884.0 | 8300.00 |
| 09 Apr, 2024 | 1904.0 | 1906.0 | 1890.0 | 1900.0 | 10.6 Thousand |
| 08 Apr, 2024 | 1910.0 | 1935.0 | 1904.0 | 1904.0 | 14.5 Thousand |
| 05 Apr, 2024 | 1915.0 | 1928.0 | 1874.0 | 1904.0 | 22 Thousand |
| 04 Apr, 2024 | 1920.0 | 1969.0 | 1912.0 | 1941.0 | 11.8 Thousand |
| 03 Apr, 2024 | 1893.0 | 1919.0 | 1893.0 | 1907.0 | 7400.00 |
| 02 Apr, 2024 | 1960.0 | 1961.0 | 1915.0 | 1915.0 | 19.1 Thousand |
| 01 Apr, 2024 | 2041.0 | 2049.0 | 1953.0 | 1957.0 | 21.2 Thousand |
| 29 Mar, 2024 | 2053.0 | 2068.0 | 2014.0 | 2049.0 | 19.1 Thousand |
ITCI
WIPL
AWC
MRCC
CBBI
PSAN