Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1666.0 1674.0 1646.0 1674.0 8700.00
30 Oct, 2023 1671.0 1674.0 1645.0 1666.0 42 Thousand
27 Oct, 2023 1585.0 1621.0 1582.0 1604.0 9800.00
26 Oct, 2023 1589.0 1597.0 1585.0 1586.0 9000.00
25 Oct, 2023 1576.0 1601.0 1569.0 1589.0 25.2 Thousand
24 Oct, 2023 1599.0 1619.0 1580.0 1606.0 18.2 Thousand
23 Oct, 2023 1628.0 1629.0 1602.0 1611.0 22.6 Thousand
20 Oct, 2023 1627.0 1632.0 1617.0 1628.0 5700.00
19 Oct, 2023 1635.0 1641.0 1616.0 1627.0 13.4 Thousand
18 Oct, 2023 1640.0 1645.0 1633.0 1641.0 4100.00