Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1765.0 1767.0 1740.0 1767.0 13.9 Thousand
14 Nov, 2023 1794.0 1799.0 1743.0 1752.0 20 Thousand
13 Nov, 2023 1760.0 1806.0 1747.0 1794.0 117.9 Thousand
10 Nov, 2023 1683.0 1720.0 1683.0 1720.0 25.4 Thousand
09 Nov, 2023 1686.0 1711.0 1686.0 1709.0 3700.00
08 Nov, 2023 1712.0 1715.0 1675.0 1701.0 37.4 Thousand
07 Nov, 2023 1710.0 1720.0 1700.0 1706.0 4500.00
06 Nov, 2023 1706.0 1715.0 1688.0 1715.0 9700.00
02 Nov, 2023 1693.0 1710.0 1683.0 1686.0 15.6 Thousand
01 Nov, 2023 1686.0 1694.0 1666.0 1685.0 15.2 Thousand