Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1744.0 1751.0 1716.0 1740.0 30.4 Thousand
13 Dec, 2023 1752.0 1758.0 1744.0 1749.0 5100.00
12 Dec, 2023 1751.0 1761.0 1750.0 1758.0 6500.00
11 Dec, 2023 1755.0 1758.0 1751.0 1758.0 4600.00
08 Dec, 2023 1773.0 1777.0 1743.0 1745.0 21.2 Thousand
07 Dec, 2023 1777.0 1789.0 1770.0 1782.0 7000.00
06 Dec, 2023 1749.0 1780.0 1749.0 1780.0 15.7 Thousand
05 Dec, 2023 1783.0 1783.0 1750.0 1761.0 5900.00
04 Dec, 2023 1800.0 1800.0 1769.0 1783.0 10 Thousand
01 Dec, 2023 1762.0 1770.0 1750.0 1770.0 8300.00