Techno Smart Corp. (6246.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1720.0 1724.0 1710.0 1720.0 1900.00
27 May, 2024 1710.0 1730.0 1710.0 1710.0 4800.00
24 May, 2024 1705.0 1724.0 1699.0 1709.0 6700.00
23 May, 2024 1715.0 1722.0 1700.0 1705.0 9700.00
22 May, 2024 1739.0 1739.0 1711.0 1711.0 10.2 Thousand
21 May, 2024 1770.0 1770.0 1726.0 1739.0 10 Thousand
20 May, 2024 1736.0 1781.0 1736.0 1738.0 18.7 Thousand
17 May, 2024 1689.0 1725.0 1665.0 1720.0 20.6 Thousand
16 May, 2024 1723.0 1726.0 1663.0 1689.0 89.7 Thousand
15 May, 2024 1791.0 1793.0 1778.0 1793.0 9000.00