Techno Smart Corp. (6246.T)
JPY 1578.0
(-1.19%)
JPY 1578.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1787.0 | 1794.0 | 1765.0 | 1790.0 | 23.2 Thousand |
| 13 May, 2024 | 1800.0 | 1810.0 | 1785.0 | 1786.0 | 13.4 Thousand |
| 10 May, 2024 | 1800.0 | 1811.0 | 1800.0 | 1800.0 | 3300.00 |
| 09 May, 2024 | 1795.0 | 1802.0 | 1786.0 | 1800.0 | 5100.00 |
| 08 May, 2024 | 1810.0 | 1812.0 | 1790.0 | 1792.0 | 15.7 Thousand |
| 07 May, 2024 | 1782.0 | 1816.0 | 1777.0 | 1812.0 | 12.4 Thousand |
| 02 May, 2024 | 1791.0 | 1795.0 | 1771.0 | 1777.0 | 13.3 Thousand |
| 01 May, 2024 | 1816.0 | 1817.0 | 1786.0 | 1789.0 | 9200.00 |
| 30 Apr, 2024 | 1820.0 | 1833.0 | 1811.0 | 1829.0 | 15.9 Thousand |
| 26 Apr, 2024 | 1792.0 | 1811.0 | 1774.0 | 1804.0 | 6100.00 |
ITCI
WIPL
AWC
MRCC
CBBI
PSAN