Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1736.0 1764.0 1734.0 1762.0 10.2 Thousand
29 Nov, 2023 1733.0 1754.0 1733.0 1747.0 5800.00
28 Nov, 2023 1734.0 1747.0 1733.0 1747.0 3400.00
27 Nov, 2023 1746.0 1749.0 1735.0 1747.0 4600.00
24 Nov, 2023 1756.0 1759.0 1743.0 1753.0 10.8 Thousand
22 Nov, 2023 1730.0 1760.0 1723.0 1756.0 21.1 Thousand
21 Nov, 2023 1736.0 1748.0 1723.0 1747.0 8400.00
20 Nov, 2023 1738.0 1763.0 1724.0 1742.0 18.9 Thousand
17 Nov, 2023 1732.0 1748.0 1732.0 1739.0 7500.00
16 Nov, 2023 1765.0 1765.0 1725.0 1748.0 13.6 Thousand