Techno Smart Corp. (6246.T)
JPY 1578.0
(-1.19%)
JPY 1578.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1664.0 | 1671.0 | 1654.0 | 1657.0 | 12.1 Thousand |
| 10 Jun, 2024 | 1667.0 | 1669.0 | 1660.0 | 1664.0 | 5400.00 |
| 07 Jun, 2024 | 1672.0 | 1680.0 | 1659.0 | 1667.0 | 15.3 Thousand |
| 06 Jun, 2024 | 1671.0 | 1673.0 | 1663.0 | 1664.0 | 14.7 Thousand |
| 05 Jun, 2024 | 1678.0 | 1686.0 | 1667.0 | 1667.0 | 12 Thousand |
| 04 Jun, 2024 | 1684.0 | 1685.0 | 1667.0 | 1677.0 | 9000.00 |
| 03 Jun, 2024 | 1695.0 | 1700.0 | 1678.0 | 1684.0 | 13.2 Thousand |
| 31 May, 2024 | 1696.0 | 1696.0 | 1679.0 | 1686.0 | 7500.00 |
| 30 May, 2024 | 1690.0 | 1699.0 | 1677.0 | 1691.0 | 8600.00 |
| 29 May, 2024 | 1720.0 | 1720.0 | 1690.0 | 1692.0 | 15.9 Thousand |
ITCI
WIPL
AWC
MRCC
CBBI
PSAN