Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1761.0 1761.0 1754.0 1760.0 6300.00
09 Jan, 2024 1760.0 1760.0 1750.0 1755.0 9000.00
05 Jan, 2024 1756.0 1766.0 1750.0 1755.0 9400.00
04 Jan, 2024 1752.0 1765.0 1748.0 1755.0 24.6 Thousand
29 Dec, 2023 1759.0 1771.0 1752.0 1764.0 25.1 Thousand
28 Dec, 2023 1757.0 1760.0 1753.0 1759.0 4700.00
27 Dec, 2023 1760.0 1769.0 1755.0 1755.0 11 Thousand
26 Dec, 2023 1773.0 1773.0 1751.0 1760.0 43.6 Thousand
25 Dec, 2023 1774.0 1775.0 1768.0 1773.0 5300.00
22 Dec, 2023 1763.0 1771.0 1760.0 1767.0 18.1 Thousand