Techno Smart Corp. (6246.T)
JPY 1578.0
(-1.19%)
JPY 1578.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1722.0 | 1763.0 | 1722.0 | 1755.0 | 44.2 Thousand |
| 08 Jul, 2024 | 1714.0 | 1722.0 | 1690.0 | 1722.0 | 13.4 Thousand |
| 05 Jul, 2024 | 1727.0 | 1727.0 | 1699.0 | 1699.0 | 9400.00 |
| 04 Jul, 2024 | 1729.0 | 1729.0 | 1713.0 | 1723.0 | 7100.00 |
| 03 Jul, 2024 | 1731.0 | 1732.0 | 1712.0 | 1712.0 | 7500.00 |
| 02 Jul, 2024 | 1731.0 | 1735.0 | 1718.0 | 1720.0 | 11.1 Thousand |
| 01 Jul, 2024 | 1727.0 | 1746.0 | 1722.0 | 1726.0 | 9700.00 |
| 28 Jun, 2024 | 1721.0 | 1751.0 | 1714.0 | 1725.0 | 38.4 Thousand |
| 27 Jun, 2024 | 1690.0 | 1707.0 | 1684.0 | 1690.0 | 10.9 Thousand |
| 26 Jun, 2024 | 1691.0 | 1691.0 | 1676.0 | 1689.0 | 10.6 Thousand |
ITCI
WIPL
AWC
MRCC
CBBI
PSAN