Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1775.0 1790.0 1772.0 1779.0 9400.00
06 Feb, 2024 1802.0 1802.0 1785.0 1793.0 12.6 Thousand
05 Feb, 2024 1819.0 1819.0 1797.0 1799.0 10 Thousand
02 Feb, 2024 1811.0 1819.0 1788.0 1803.0 10.4 Thousand
01 Feb, 2024 1820.0 1820.0 1784.0 1790.0 9500.00
31 Jan, 2024 1803.0 1823.0 1792.0 1817.0 21 Thousand
30 Jan, 2024 1780.0 1810.0 1779.0 1803.0 18.3 Thousand
29 Jan, 2024 1771.0 1785.0 1771.0 1780.0 8400.00
26 Jan, 2024 1773.0 1779.0 1764.0 1771.0 17.1 Thousand
25 Jan, 2024 1761.0 1769.0 1756.0 1769.0 5300.00