Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1762.0 1765.0 1744.0 1760.0 16.4 Thousand
23 Jan, 2024 1752.0 1765.0 1748.0 1759.0 11.3 Thousand
22 Jan, 2024 1740.0 1759.0 1738.0 1749.0 18.2 Thousand
19 Jan, 2024 1738.0 1749.0 1738.0 1740.0 7300.00
18 Jan, 2024 1751.0 1751.0 1733.0 1738.0 10.9 Thousand
17 Jan, 2024 1758.0 1768.0 1738.0 1751.0 9700.00
16 Jan, 2024 1757.0 1760.0 1750.0 1755.0 8900.00
15 Jan, 2024 1768.0 1774.0 1698.0 1757.0 24.8 Thousand
12 Jan, 2024 1763.0 1779.0 1755.0 1768.0 20.2 Thousand
11 Jan, 2024 1760.0 1764.0 1754.0 1763.0 20.9 Thousand