Techno Smart Corp. (6246.T)
JPY 1578.0
(-1.19%)
JPY 1578.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1685.0 | 1690.0 | 1666.0 | 1675.0 | 14.1 Thousand |
| 21 Jun, 2024 | 1667.0 | 1685.0 | 1667.0 | 1685.0 | 7600.00 |
| 20 Jun, 2024 | 1654.0 | 1686.0 | 1654.0 | 1674.0 | 6700.00 |
| 19 Jun, 2024 | 1658.0 | 1668.0 | 1652.0 | 1654.0 | 4300.00 |
| 18 Jun, 2024 | 1651.0 | 1663.0 | 1650.0 | 1655.0 | 7100.00 |
| 17 Jun, 2024 | 1660.0 | 1665.0 | 1651.0 | 1655.0 | 6600.00 |
| 14 Jun, 2024 | 1647.0 | 1668.0 | 1647.0 | 1659.0 | 5200.00 |
| 13 Jun, 2024 | 1676.0 | 1676.0 | 1641.0 | 1647.0 | 16.7 Thousand |
| 12 Jun, 2024 | 1658.0 | 1669.0 | 1658.0 | 1666.0 | 4000.00 |
| 11 Jun, 2024 | 1664.0 | 1671.0 | 1654.0 | 1657.0 | 12.1 Thousand |
ITCI
WIPL
AWC
MRCC
CBBI
PSAN