Techno Smart Corp. (6246.T)
JPY 1578.0
(-1.19%)
JPY 1578.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1974.0 | 2077.0 | 1973.0 | 2062.0 | 42.2 Thousand |
| 27 Mar, 2024 | 2000.0 | 2045.0 | 1988.0 | 2033.0 | 27.9 Thousand |
| 26 Mar, 2024 | 1943.0 | 1999.0 | 1933.0 | 1999.0 | 38 Thousand |
| 25 Mar, 2024 | 1934.0 | 1961.0 | 1933.0 | 1946.0 | 50.1 Thousand |
| 22 Mar, 2024 | 2005.0 | 2010.0 | 1970.0 | 1981.0 | 30.8 Thousand |
| 21 Mar, 2024 | 2000.0 | 2014.0 | 1990.0 | 2005.0 | 40.3 Thousand |
| 19 Mar, 2024 | 1968.0 | 1994.0 | 1964.0 | 1980.0 | 8900.00 |
| 18 Mar, 2024 | 1939.0 | 1970.0 | 1939.0 | 1953.0 | 15.8 Thousand |
| 15 Mar, 2024 | 1955.0 | 1962.0 | 1925.0 | 1939.0 | 9300.00 |
| 14 Mar, 2024 | 1991.0 | 1991.0 | 1956.0 | 1956.0 | 5300.00 |
ITCI
WIPL
AWC
MRCC
CBBI
PSAN