Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1648.0 1648.0 1635.0 1640.0 1600.00
16 Oct, 2023 1648.0 1648.0 1634.0 1641.0 5800.00
13 Oct, 2023 1658.0 1665.0 1640.0 1648.0 3500.00
12 Oct, 2023 1631.0 1667.0 1631.0 1662.0 6900.00
11 Oct, 2023 1633.0 1643.0 1627.0 1635.0 13.1 Thousand
10 Oct, 2023 1644.0 1644.0 1626.0 1633.0 3800.00
06 Oct, 2023 1617.0 1632.0 1600.0 1624.0 18.1 Thousand
05 Oct, 2023 1586.0 1629.0 1585.0 1616.0 22.3 Thousand
04 Oct, 2023 1614.0 1635.0 1590.0 1592.0 40.4 Thousand
03 Oct, 2023 1650.0 1669.0 1622.0 1632.0 32.1 Thousand