Techno Smart Corp. (6246.T)
JPY 1578.0
(-1.19%)
JPY 1578.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1780.0 | 1810.0 | 1779.0 | 1803.0 | 18.3 Thousand |
| 29 Jan, 2024 | 1771.0 | 1785.0 | 1771.0 | 1780.0 | 8400.00 |
| 26 Jan, 2024 | 1773.0 | 1779.0 | 1764.0 | 1771.0 | 17.1 Thousand |
| 25 Jan, 2024 | 1761.0 | 1769.0 | 1756.0 | 1769.0 | 5300.00 |
| 24 Jan, 2024 | 1762.0 | 1765.0 | 1744.0 | 1760.0 | 16.4 Thousand |
| 23 Jan, 2024 | 1752.0 | 1765.0 | 1748.0 | 1759.0 | 11.3 Thousand |
| 22 Jan, 2024 | 1740.0 | 1759.0 | 1738.0 | 1749.0 | 18.2 Thousand |
| 19 Jan, 2024 | 1738.0 | 1749.0 | 1738.0 | 1740.0 | 7300.00 |
| 18 Jan, 2024 | 1751.0 | 1751.0 | 1733.0 | 1738.0 | 10.9 Thousand |
| 17 Jan, 2024 | 1758.0 | 1768.0 | 1738.0 | 1751.0 | 9700.00 |
ITCI
WIPL
AWC
MRCC
CBBI
PSAN