Techno Smart Corp. (6246.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1760.0 1769.0 1755.0 1755.0 11 Thousand
26 Dec, 2023 1773.0 1773.0 1751.0 1760.0 43.6 Thousand
25 Dec, 2023 1774.0 1775.0 1768.0 1773.0 5300.00
22 Dec, 2023 1763.0 1771.0 1760.0 1767.0 18.1 Thousand
21 Dec, 2023 1746.0 1760.0 1744.0 1760.0 9900.00
20 Dec, 2023 1744.0 1760.0 1740.0 1748.0 7600.00
19 Dec, 2023 1744.0 1744.0 1734.0 1743.0 4800.00
18 Dec, 2023 1743.0 1747.0 1732.0 1742.0 10.1 Thousand
15 Dec, 2023 1740.0 1747.0 1730.0 1743.0 3700.00
14 Dec, 2023 1744.0 1751.0 1716.0 1740.0 30.4 Thousand