Techno Smart Corp. (6246.T)
JPY 1555.0
(0.39%)
JPY 1555.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1640.0 | 1645.0 | 1633.0 | 1641.0 | 4100.00 |
| 17 Oct, 2023 | 1648.0 | 1648.0 | 1635.0 | 1640.0 | 1600.00 |
| 16 Oct, 2023 | 1648.0 | 1648.0 | 1634.0 | 1641.0 | 5800.00 |
| 13 Oct, 2023 | 1658.0 | 1665.0 | 1640.0 | 1648.0 | 3500.00 |
| 12 Oct, 2023 | 1631.0 | 1667.0 | 1631.0 | 1662.0 | 6900.00 |
| 11 Oct, 2023 | 1633.0 | 1643.0 | 1627.0 | 1635.0 | 13.1 Thousand |
| 10 Oct, 2023 | 1644.0 | 1644.0 | 1626.0 | 1633.0 | 3800.00 |
| 06 Oct, 2023 | 1617.0 | 1632.0 | 1600.0 | 1624.0 | 18.1 Thousand |
| 05 Oct, 2023 | 1586.0 | 1629.0 | 1585.0 | 1616.0 | 22.3 Thousand |
| 04 Oct, 2023 | 1614.0 | 1635.0 | 1590.0 | 1592.0 | 40.4 Thousand |
ITCI
WIPL
AWC
MRCC
CBBI
PSAN