Techno Smart Corp. (6246.T)
JPY 1578.0
(-1.19%)
JPY 1578.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1752.0 | 1758.0 | 1744.0 | 1749.0 | 5100.00 |
| 12 Dec, 2023 | 1751.0 | 1761.0 | 1750.0 | 1758.0 | 6500.00 |
| 11 Dec, 2023 | 1755.0 | 1758.0 | 1751.0 | 1758.0 | 4600.00 |
| 08 Dec, 2023 | 1773.0 | 1777.0 | 1743.0 | 1745.0 | 21.2 Thousand |
| 07 Dec, 2023 | 1777.0 | 1789.0 | 1770.0 | 1782.0 | 7000.00 |
| 06 Dec, 2023 | 1749.0 | 1780.0 | 1749.0 | 1780.0 | 15.7 Thousand |
| 05 Dec, 2023 | 1783.0 | 1783.0 | 1750.0 | 1761.0 | 5900.00 |
| 04 Dec, 2023 | 1800.0 | 1800.0 | 1769.0 | 1783.0 | 10 Thousand |
| 01 Dec, 2023 | 1762.0 | 1770.0 | 1750.0 | 1770.0 | 8300.00 |
| 30 Nov, 2023 | 1736.0 | 1764.0 | 1734.0 | 1762.0 | 10.2 Thousand |
ITCI
WIPL
AWC
MRCC
CBBI
PSAN