Techno Smart Corp. (6246.T)
JPY 1578.0
(-1.19%)
JPY 1578.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1757.0 | 1760.0 | 1750.0 | 1755.0 | 8900.00 |
| 15 Jan, 2024 | 1768.0 | 1774.0 | 1698.0 | 1757.0 | 24.8 Thousand |
| 12 Jan, 2024 | 1763.0 | 1779.0 | 1755.0 | 1768.0 | 20.2 Thousand |
| 11 Jan, 2024 | 1760.0 | 1764.0 | 1754.0 | 1763.0 | 20.9 Thousand |
| 10 Jan, 2024 | 1761.0 | 1761.0 | 1754.0 | 1760.0 | 6300.00 |
| 09 Jan, 2024 | 1760.0 | 1760.0 | 1750.0 | 1755.0 | 9000.00 |
| 05 Jan, 2024 | 1756.0 | 1766.0 | 1750.0 | 1755.0 | 9400.00 |
| 04 Jan, 2024 | 1752.0 | 1765.0 | 1748.0 | 1755.0 | 24.6 Thousand |
| 29 Dec, 2023 | 1759.0 | 1771.0 | 1752.0 | 1764.0 | 25.1 Thousand |
| 28 Dec, 2023 | 1757.0 | 1760.0 | 1753.0 | 1759.0 | 4700.00 |
ITCI
WIPL
AWC
MRCC
CBBI
PSAN