Techno Smart Corp. (6246.T)
JPY 1555.0
(0.39%)
JPY 1555.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1686.0 | 1694.0 | 1666.0 | 1685.0 | 15.2 Thousand |
| 31 Oct, 2023 | 1666.0 | 1674.0 | 1646.0 | 1674.0 | 8700.00 |
| 30 Oct, 2023 | 1671.0 | 1674.0 | 1645.0 | 1666.0 | 42 Thousand |
| 27 Oct, 2023 | 1585.0 | 1621.0 | 1582.0 | 1604.0 | 9800.00 |
| 26 Oct, 2023 | 1589.0 | 1597.0 | 1585.0 | 1586.0 | 9000.00 |
| 25 Oct, 2023 | 1576.0 | 1601.0 | 1569.0 | 1589.0 | 25.2 Thousand |
| 24 Oct, 2023 | 1599.0 | 1619.0 | 1580.0 | 1606.0 | 18.2 Thousand |
| 23 Oct, 2023 | 1628.0 | 1629.0 | 1602.0 | 1611.0 | 22.6 Thousand |
| 20 Oct, 2023 | 1627.0 | 1632.0 | 1617.0 | 1628.0 | 5700.00 |
| 19 Oct, 2023 | 1635.0 | 1641.0 | 1616.0 | 1627.0 | 13.4 Thousand |
ITCI
WIPL
AWC
MRCC
CBBI
PSAN