Techno Smart Corp. (6246.T)
JPY 1578.0
(-1.19%)
JPY 1578.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1835.0 | 1845.0 | 1818.0 | 1831.0 | 14.9 Thousand |
| 13 Feb, 2024 | 1835.0 | 1899.0 | 1820.0 | 1835.0 | 73.1 Thousand |
| 09 Feb, 2024 | 1788.0 | 1800.0 | 1768.0 | 1768.0 | 18.4 Thousand |
| 08 Feb, 2024 | 1780.0 | 1797.0 | 1774.0 | 1780.0 | 10.8 Thousand |
| 07 Feb, 2024 | 1775.0 | 1790.0 | 1772.0 | 1779.0 | 9400.00 |
| 06 Feb, 2024 | 1802.0 | 1802.0 | 1785.0 | 1793.0 | 12.6 Thousand |
| 05 Feb, 2024 | 1819.0 | 1819.0 | 1797.0 | 1799.0 | 10 Thousand |
| 02 Feb, 2024 | 1811.0 | 1819.0 | 1788.0 | 1803.0 | 10.4 Thousand |
| 01 Feb, 2024 | 1820.0 | 1820.0 | 1784.0 | 1790.0 | 9500.00 |
| 31 Jan, 2024 | 1803.0 | 1823.0 | 1792.0 | 1817.0 | 21 Thousand |
ITCI
WIPL
AWC
MRCC
CBBI
PSAN