Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1934.0 1961.0 1933.0 1946.0 50.1 Thousand
22 Mar, 2024 2005.0 2010.0 1970.0 1981.0 30.8 Thousand
21 Mar, 2024 2000.0 2014.0 1990.0 2005.0 40.3 Thousand
19 Mar, 2024 1968.0 1994.0 1964.0 1980.0 8900.00
18 Mar, 2024 1939.0 1970.0 1939.0 1953.0 15.8 Thousand
15 Mar, 2024 1955.0 1962.0 1925.0 1939.0 9300.00
14 Mar, 2024 1991.0 1991.0 1956.0 1956.0 5300.00
13 Mar, 2024 1996.0 1998.0 1948.0 1995.0 21.8 Thousand
12 Mar, 2024 1921.0 1980.0 1909.0 1980.0 21.9 Thousand
11 Mar, 2024 1899.0 1983.0 1886.0 1935.0 28.9 Thousand