Techno Smart Corp. (6246.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1710.0 1711.0 1684.0 1702.0 1800.00
09 Sep, 2024 1696.0 1716.0 1696.0 1710.0 1600.00
08 Sep, 2024 1696.0 1716.0 1696.0 1710.0 1600.00
06 Sep, 2024 1816.0 1816.0 1730.0 1746.0 19.8 Thousand
05 Sep, 2024 1815.0 1824.0 1809.0 1809.0 16.4 Thousand
04 Sep, 2024 1824.0 1824.0 1800.0 1815.0 18.8 Thousand
03 Sep, 2024 1863.0 1870.0 1863.0 1864.0 6200.00
02 Sep, 2024 1870.0 1873.0 1858.0 1864.0 6900.00
01 Sep, 2024 1870.0 1873.0 1858.0 1864.0 6900.00
30 Aug, 2024 1843.0 1868.0 1843.0 1863.0 4800.00