Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1776.0 1796.0 1766.0 1776.0 10.9 Thousand
19 Apr, 2024 1807.0 1807.0 1754.0 1765.0 28.6 Thousand
18 Apr, 2024 1797.0 1812.0 1789.0 1803.0 5100.00
17 Apr, 2024 1804.0 1806.0 1781.0 1799.0 13.2 Thousand
16 Apr, 2024 1807.0 1807.0 1773.0 1797.0 28.9 Thousand
15 Apr, 2024 1807.0 1841.0 1805.0 1826.0 14.2 Thousand
12 Apr, 2024 1848.0 1855.0 1808.0 1815.0 39.4 Thousand
11 Apr, 2024 1880.0 1880.0 1844.0 1850.0 25.4 Thousand
10 Apr, 2024 1901.0 1901.0 1883.0 1884.0 8300.00
09 Apr, 2024 1904.0 1906.0 1890.0 1900.0 10.6 Thousand