Techno Smart Corp. (6246.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1646.0 1646.0 1635.0 1639.0 4300.00
22 Oct, 2024 1650.0 1655.0 1616.0 1642.0 11.3 Thousand
21 Oct, 2024 1651.0 1656.0 1648.0 1650.0 2800.00
18 Oct, 2024 1657.0 1657.0 1651.0 1657.0 1600.00
17 Oct, 2024 1672.0 1676.0 1657.0 1657.0 2400.00
16 Oct, 2024 1662.0 1672.0 1662.0 1665.0 600.00
15 Oct, 2024 1678.0 1678.0 1663.0 1669.0 5300.00
11 Oct, 2024 1670.0 1679.0 1660.0 1677.0 2000.00
10 Oct, 2024 1676.0 1688.0 1674.0 1674.0 7500.00
09 Oct, 2024 1697.0 1697.0 1650.0 1678.0 14.5 Thousand