Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1671.0 1673.0 1663.0 1664.0 14.7 Thousand
05 Jun, 2024 1678.0 1686.0 1667.0 1667.0 12 Thousand
04 Jun, 2024 1684.0 1685.0 1667.0 1677.0 9000.00
03 Jun, 2024 1695.0 1700.0 1678.0 1684.0 13.2 Thousand
31 May, 2024 1696.0 1696.0 1679.0 1686.0 7500.00
30 May, 2024 1690.0 1699.0 1677.0 1691.0 8600.00
29 May, 2024 1720.0 1720.0 1690.0 1692.0 15.9 Thousand
28 May, 2024 1720.0 1724.0 1710.0 1720.0 1900.00
27 May, 2024 1710.0 1730.0 1710.0 1710.0 4800.00
24 May, 2024 1705.0 1724.0 1699.0 1709.0 6700.00