Techno Smart Corp. (6246.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1780.0 1790.0 1780.0 1786.0 1000.00
07 Jan, 2025 1777.0 1785.0 1765.0 1773.0 6900.00
06 Jan, 2025 1805.0 1805.0 1770.0 1770.0 25.7 Thousand
30 Dec, 2024 1798.0 1805.0 1795.0 1805.0 5100.00
27 Dec, 2024 1780.0 1810.0 1780.0 1790.0 23.5 Thousand
26 Dec, 2024 1742.0 1779.0 1742.0 1779.0 9200.00
25 Dec, 2024 1733.0 1748.0 1733.0 1734.0 9000.00
24 Dec, 2024 1709.0 1748.0 1703.0 1729.0 14.1 Thousand
23 Dec, 2024 1715.0 1724.0 1700.0 1704.0 61.2 Thousand
20 Dec, 2024 1705.0 1717.0 1705.0 1714.0 9200.00