Techno Smart Corp. (6246.T)

JPY 1711.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1745.0 1754.0 1731.0 1751.0 10.4 Thousand
15 Aug, 2024 1720.0 1735.0 1716.0 1734.0 5900.00
14 Aug, 2024 1711.0 1729.0 1711.0 1720.0 7500.00
13 Aug, 2024 1671.0 1720.0 1671.0 1710.0 15.7 Thousand
12 Aug, 2024 1671.0 1720.0 1671.0 1710.0 15.7 Thousand
09 Aug, 2024 1706.0 1726.0 1706.0 1706.0 11.4 Thousand
08 Aug, 2024 1700.0 1728.0 1670.0 1712.0 8600.00
07 Aug, 2024 1698.0 1713.0 1662.0 1709.0 11.9 Thousand
06 Aug, 2024 1657.0 1716.0 1651.0 1684.0 18.6 Thousand
05 Aug, 2024 1740.0 1740.0 1559.0 1577.0 43.6 Thousand