Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 472.0 483.0 472.0 478.0 628.6 Thousand
24 Sep, 2024 475.0 479.0 470.0 471.0 540.9 Thousand
20 Sep, 2024 465.0 473.0 461.0 467.0 701.8 Thousand
19 Sep, 2024 455.0 463.0 451.0 457.0 596 Thousand
18 Sep, 2024 447.0 455.0 442.0 449.0 564.9 Thousand
17 Sep, 2024 439.0 454.0 431.0 444.0 528.7 Thousand
13 Sep, 2024 441.0 447.0 436.0 437.0 327 Thousand
12 Sep, 2024 443.0 447.0 439.0 441.0 385 Thousand
11 Sep, 2024 444.0 452.0 424.0 427.0 510.9 Thousand
10 Sep, 2024 441.0 445.0 437.0 444.0 295.9 Thousand