Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 622.0 | 625.0 | 609.0 | 620.0 | 401.6 Thousand |
| 25 Mar, 2025 | 623.0 | 640.0 | 617.0 | 617.0 | 690.7 Thousand |
| 24 Mar, 2025 | 635.0 | 637.0 | 612.0 | 617.0 | 583.9 Thousand |
| 21 Mar, 2025 | 635.0 | 638.0 | 623.0 | 635.0 | 692.1 Thousand |
| 19 Mar, 2025 | 604.0 | 644.0 | 604.0 | 636.0 | 1.71 Million |
| 18 Mar, 2025 | 601.0 | 614.0 | 592.0 | 600.0 | 913 Thousand |
| 17 Mar, 2025 | 605.0 | 609.0 | 598.0 | 598.0 | 558.3 Thousand |
| 14 Mar, 2025 | 608.0 | 610.0 | 596.0 | 604.0 | 505.7 Thousand |
| 13 Mar, 2025 | 610.0 | 615.0 | 603.0 | 609.0 | 365.4 Thousand |
| 12 Mar, 2025 | 605.0 | 617.0 | 601.0 | 617.0 | 596.1 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW