Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 605.0 634.0 590.0 596.0 5 Million
07 Nov, 2024 637.0 639.0 556.0 608.0 10.59 Million
06 Nov, 2024 500.0 596.0 492.0 587.0 12.66 Million
05 Nov, 2024 484.0 539.0 463.0 500.0 6.42 Million
01 Nov, 2024 467.0 472.0 459.0 460.0 833 Thousand
31 Oct, 2024 465.0 473.0 460.0 470.0 514.9 Thousand
30 Oct, 2024 478.0 480.0 464.0 468.0 1.44 Million
29 Oct, 2024 470.0 478.0 463.0 475.0 738.5 Thousand
28 Oct, 2024 457.0 472.0 457.0 463.0 462.4 Thousand
25 Oct, 2024 467.0 467.0 452.0 457.0 469.6 Thousand