Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 587.0 | 595.0 | 587.0 | 593.0 | 81.5 Thousand |
| 19 Jun, 2025 | 587.0 | 595.0 | 586.0 | 592.0 | 108.2 Thousand |
| 18 Jun, 2025 | 560.0 | 569.0 | 560.0 | 565.0 | 97.6 Thousand |
| 17 Jun, 2025 | 557.0 | 558.0 | 551.0 | 555.0 | 45.3 Thousand |
| 16 Jun, 2025 | 562.0 | 562.0 | 551.0 | 551.0 | 110.1 Thousand |
| 13 Jun, 2025 | 561.0 | 575.0 | 556.0 | 563.0 | 684.4 Thousand |
| 12 Jun, 2025 | 559.0 | 562.0 | 550.0 | 552.0 | 342.2 Thousand |
| 11 Jun, 2025 | 552.0 | 561.0 | 545.0 | 559.0 | 359.3 Thousand |
| 10 Jun, 2025 | 553.0 | 568.0 | 551.0 | 552.0 | 433.1 Thousand |
| 09 Jun, 2025 | 545.0 | 549.0 | 540.0 | 544.0 | 228.1 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW