Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 590.0 606.0 576.0 606.0 1.25 Million
16 Jan, 2025 608.0 612.0 593.0 598.0 745.7 Thousand
15 Jan, 2025 618.0 621.0 599.0 600.0 842.9 Thousand
14 Jan, 2025 605.0 612.0 598.0 606.0 889.1 Thousand
10 Jan, 2025 610.0 633.0 607.0 614.0 1.6 Million
09 Jan, 2025 606.0 607.0 592.0 603.0 1.59 Million
08 Jan, 2025 619.0 628.0 611.0 616.0 996.7 Thousand
07 Jan, 2025 644.0 644.0 616.0 623.0 1.95 Million
06 Jan, 2025 659.0 675.0 636.0 639.0 2.33 Million
30 Dec, 2024 645.0 650.0 632.0 639.0 1.39 Million