Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 551.0 | 553.0 | 540.0 | 543.0 | 323.2 Thousand |
| 05 Jun, 2025 | 559.0 | 561.0 | 550.0 | 551.0 | 332.9 Thousand |
| 04 Jun, 2025 | 571.0 | 575.0 | 561.0 | 561.0 | 320.8 Thousand |
| 03 Jun, 2025 | 575.0 | 577.0 | 565.0 | 568.0 | 361.8 Thousand |
| 02 Jun, 2025 | 569.0 | 577.0 | 559.0 | 577.0 | 625.7 Thousand |
| 30 May, 2025 | 573.0 | 591.0 | 570.0 | 576.0 | 470.3 Thousand |
| 29 May, 2025 | 571.0 | 579.0 | 568.0 | 573.0 | 346.3 Thousand |
| 28 May, 2025 | 595.0 | 598.0 | 572.0 | 573.0 | 534.6 Thousand |
| 27 May, 2025 | 590.0 | 599.0 | 590.0 | 594.0 | 331.4 Thousand |
| 26 May, 2025 | 567.0 | 588.0 | 556.0 | 584.0 | 424.8 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW