Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 665.0 665.0 643.0 648.0 1.28 Million
26 Dec, 2024 673.0 673.0 656.0 667.0 1.25 Million
25 Dec, 2024 677.0 680.0 662.0 675.0 1.08 Million
24 Dec, 2024 688.0 689.0 663.0 673.0 1.98 Million
23 Dec, 2024 656.0 705.0 651.0 688.0 3.15 Million
20 Dec, 2024 643.0 651.0 637.0 646.0 939.8 Thousand
19 Dec, 2024 633.0 660.0 628.0 648.0 1.27 Million
18 Dec, 2024 665.0 682.0 654.0 657.0 1.36 Million
17 Dec, 2024 660.0 686.0 660.0 667.0 2.62 Million
16 Dec, 2024 615.0 646.0 609.0 643.0 1.36 Million