Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 560.0 589.0 560.0 580.0 2.29 Million
28 Nov, 2024 548.0 561.0 547.0 552.0 965.5 Thousand
27 Nov, 2024 558.0 558.0 543.0 553.0 877.9 Thousand
26 Nov, 2024 576.0 581.0 554.0 558.0 1.27 Million
25 Nov, 2024 590.0 595.0 564.0 572.0 2.35 Million
22 Nov, 2024 549.0 590.0 547.0 578.0 2.02 Million
21 Nov, 2024 575.0 579.0 548.0 549.0 1.5 Million
20 Nov, 2024 575.0 584.0 561.0 570.0 1.48 Million
19 Nov, 2024 561.0 578.0 551.0 566.0 1.89 Million
18 Nov, 2024 550.0 568.0 543.0 559.0 1.55 Million