Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 587.0 | 596.0 | 581.0 | 581.0 | 583.7 Thousand |
| 19 Jun, 2025 | 587.0 | 595.0 | 585.0 | 586.0 | 528 Thousand |
| 18 Jun, 2025 | 560.0 | 594.0 | 560.0 | 585.0 | 781.5 Thousand |
| 17 Jun, 2025 | 557.0 | 560.0 | 551.0 | 560.0 | 331.7 Thousand |
| 16 Jun, 2025 | 562.0 | 562.0 | 548.0 | 557.0 | 496.5 Thousand |
| 13 Jun, 2025 | 561.0 | 575.0 | 556.0 | 563.0 | 684.4 Thousand |
| 12 Jun, 2025 | 559.0 | 562.0 | 550.0 | 552.0 | 342.2 Thousand |
| 11 Jun, 2025 | 552.0 | 561.0 | 545.0 | 559.0 | 359.3 Thousand |
| 10 Jun, 2025 | 553.0 | 568.0 | 551.0 | 552.0 | 433.1 Thousand |
| 09 Jun, 2025 | 545.0 | 549.0 | 540.0 | 544.0 | 228.1 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW