Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 623.0 626.0 609.0 617.0 775.2 Thousand
12 Dec, 2024 641.0 641.0 624.0 629.0 919.7 Thousand
11 Dec, 2024 630.0 645.0 622.0 641.0 762.7 Thousand
10 Dec, 2024 629.0 643.0 624.0 635.0 1.08 Million
09 Dec, 2024 652.0 662.0 630.0 634.0 1.64 Million
06 Dec, 2024 616.0 640.0 611.0 635.0 1.34 Million
05 Dec, 2024 633.0 648.0 614.0 623.0 1.85 Million
04 Dec, 2024 616.0 630.0 611.0 623.0 1.38 Million
03 Dec, 2024 601.0 619.0 601.0 616.0 2 Million
02 Dec, 2024 570.0 601.0 567.0 599.0 1.72 Million