Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 606.0 624.0 560.0 564.0 4.21 Million
14 Nov, 2024 611.0 638.0 610.0 626.0 1.88 Million
13 Nov, 2024 632.0 636.0 612.0 615.0 2.56 Million
12 Nov, 2024 649.0 668.0 620.0 635.0 4.43 Million
11 Nov, 2024 616.0 650.0 609.0 632.0 4.45 Million
08 Nov, 2024 605.0 634.0 590.0 596.0 5 Million
07 Nov, 2024 637.0 639.0 556.0 608.0 10.59 Million
06 Nov, 2024 500.0 596.0 492.0 587.0 12.66 Million
05 Nov, 2024 484.0 539.0 463.0 500.0 6.42 Million
01 Nov, 2024 467.0 472.0 459.0 460.0 833 Thousand