Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 498.0 | 504.0 | 495.0 | 504.0 | 230.3 Thousand |
| 21 Apr, 2025 | 490.0 | 510.0 | 488.0 | 500.0 | 440.6 Thousand |
| 18 Apr, 2025 | 481.0 | 498.0 | 479.0 | 495.0 | 371.6 Thousand |
| 17 Apr, 2025 | 469.0 | 483.0 | 460.0 | 482.0 | 346.3 Thousand |
| 16 Apr, 2025 | 495.0 | 495.0 | 466.0 | 470.0 | 424.4 Thousand |
| 15 Apr, 2025 | 492.0 | 492.0 | 486.0 | 488.0 | 219.8 Thousand |
| 14 Apr, 2025 | 491.0 | 500.0 | 484.0 | 484.0 | 670.1 Thousand |
| 11 Apr, 2025 | 478.0 | 490.0 | 466.0 | 487.0 | 475.2 Thousand |
| 10 Apr, 2025 | 521.0 | 521.0 | 495.0 | 495.0 | 812.6 Thousand |
| 09 Apr, 2025 | 464.0 | 468.0 | 445.0 | 453.0 | 748.2 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW