Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 490.0 492.0 484.0 485.0 310.3 Thousand
16 Oct, 2024 491.0 500.0 483.0 487.0 482.2 Thousand
15 Oct, 2024 502.0 503.0 488.0 499.0 424.3 Thousand
11 Oct, 2024 492.0 494.0 485.0 494.0 439.9 Thousand
10 Oct, 2024 506.0 506.0 496.0 499.0 404.3 Thousand
09 Oct, 2024 502.0 506.0 494.0 502.0 412.1 Thousand
08 Oct, 2024 506.0 510.0 501.0 501.0 276.2 Thousand
07 Oct, 2024 519.0 526.0 505.0 507.0 469.8 Thousand
04 Oct, 2024 510.0 513.0 502.0 511.0 632.6 Thousand
03 Oct, 2024 527.0 529.0 509.0 510.0 671.3 Thousand