Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 610.0 | 615.0 | 603.0 | 609.0 | 365.4 Thousand |
| 12 Mar, 2025 | 605.0 | 617.0 | 601.0 | 617.0 | 596.1 Thousand |
| 11 Mar, 2025 | 589.0 | 605.0 | 582.0 | 605.0 | 684.9 Thousand |
| 10 Mar, 2025 | 613.0 | 617.0 | 588.0 | 603.0 | 1.12 Million |
| 07 Mar, 2025 | 567.0 | 606.0 | 566.0 | 600.0 | 1.39 Million |
| 06 Mar, 2025 | 540.0 | 585.0 | 538.0 | 577.0 | 1.5 Million |
| 05 Mar, 2025 | 555.0 | 566.0 | 528.0 | 531.0 | 2.45 Million |
| 04 Mar, 2025 | 559.0 | 562.0 | 550.0 | 557.0 | 701.3 Thousand |
| 03 Mar, 2025 | 588.0 | 592.0 | 565.0 | 569.0 | 567.6 Thousand |
| 28 Feb, 2025 | 573.0 | 585.0 | 569.0 | 578.0 | 702.8 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW