Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 421.0 434.0 413.0 429.0 470.4 Thousand
08 Sep, 2024 421.0 434.0 413.0 429.0 470.4 Thousand
06 Sep, 2024 447.0 456.0 434.0 441.0 464.2 Thousand
05 Sep, 2024 432.0 456.0 432.0 445.0 486.7 Thousand
04 Sep, 2024 432.0 443.0 430.0 438.0 523.2 Thousand
03 Sep, 2024 462.0 467.0 452.0 454.0 537.7 Thousand
02 Sep, 2024 464.0 465.0 445.0 450.0 622.6 Thousand
01 Sep, 2024 464.0 465.0 445.0 450.0 622.6 Thousand
30 Aug, 2024 445.0 463.0 444.0 460.0 823.3 Thousand
29 Aug, 2024 425.0 449.0 421.0 442.0 527.6 Thousand