Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 651.0 | 661.0 | 644.0 | 660.0 | 1.28 Million |
| 12 Feb, 2025 | 618.0 | 648.0 | 618.0 | 645.0 | 1.13 Million |
| 10 Feb, 2025 | 610.0 | 617.0 | 604.0 | 616.0 | 640 Thousand |
| 07 Feb, 2025 | 611.0 | 613.0 | 600.0 | 610.0 | 892.7 Thousand |
| 06 Feb, 2025 | 610.0 | 619.0 | 608.0 | 617.0 | 625.7 Thousand |
| 05 Feb, 2025 | 614.0 | 614.0 | 598.0 | 604.0 | 903.3 Thousand |
| 04 Feb, 2025 | 613.0 | 623.0 | 608.0 | 610.0 | 861.9 Thousand |
| 03 Feb, 2025 | 634.0 | 638.0 | 604.0 | 605.0 | 1.52 Million |
| 31 Jan, 2025 | 635.0 | 641.0 | 627.0 | 634.0 | 898 Thousand |
| 30 Jan, 2025 | 638.0 | 643.0 | 624.0 | 634.0 | 1.47 Million |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW