Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 467.0 474.0 461.0 473.0 838.5 Thousand
15 Aug, 2024 462.0 468.0 440.0 451.0 1.28 Million
14 Aug, 2024 475.0 475.0 455.0 469.0 1.86 Million
13 Aug, 2024 466.0 483.0 465.0 483.0 958.8 Thousand
12 Aug, 2024 466.0 483.0 465.0 483.0 958.8 Thousand
09 Aug, 2024 404.0 414.0 394.0 403.0 995 Thousand
08 Aug, 2024 390.0 409.0 390.0 396.0 808 Thousand
07 Aug, 2024 365.0 408.0 358.0 389.0 1.19 Million
06 Aug, 2024 352.0 378.0 352.0 373.0 1.03 Million
05 Aug, 2024 337.0 370.0 326.0 331.0 1.44 Million