Yamashin-Filter Corp. (6240.T)

JPY 532.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 618.0 621.0 599.0 600.0 842.9 Thousand
14 Jan, 2025 605.0 612.0 598.0 606.0 889.1 Thousand
10 Jan, 2025 610.0 633.0 607.0 614.0 1.6 Million
09 Jan, 2025 606.0 607.0 592.0 603.0 1.59 Million
08 Jan, 2025 619.0 628.0 611.0 616.0 996.7 Thousand
07 Jan, 2025 644.0 644.0 616.0 623.0 1.95 Million
06 Jan, 2025 659.0 675.0 636.0 639.0 2.33 Million
30 Dec, 2024 645.0 650.0 632.0 639.0 1.39 Million
27 Dec, 2024 665.0 665.0 643.0 648.0 1.28 Million
26 Dec, 2024 673.0 673.0 656.0 667.0 1.25 Million