Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 426.0 430.0 420.0 428.0 244 Thousand
27 Aug, 2024 432.0 437.0 424.0 429.0 293.8 Thousand
26 Aug, 2024 429.0 434.0 424.0 430.0 386.9 Thousand
25 Aug, 2024 429.0 434.0 424.0 430.0 386.9 Thousand
23 Aug, 2024 446.0 447.0 436.0 436.0 346.4 Thousand
22 Aug, 2024 452.0 453.0 441.0 446.0 391.3 Thousand
21 Aug, 2024 450.0 457.0 446.0 452.0 375.3 Thousand
20 Aug, 2024 461.0 473.0 454.0 456.0 493.9 Thousand
19 Aug, 2024 468.0 468.0 453.0 453.0 478 Thousand
18 Aug, 2024 468.0 468.0 453.0 453.0 478 Thousand