Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 387.0 | 387.0 | 378.0 | 385.0 | 308 Thousand |
| 29 Feb, 2024 | 374.0 | 387.0 | 371.0 | 385.0 | 448.5 Thousand |
| 28 Feb, 2024 | 375.0 | 381.0 | 371.0 | 374.0 | 265.4 Thousand |
| 27 Feb, 2024 | 360.0 | 380.0 | 359.0 | 376.0 | 655.4 Thousand |
| 26 Feb, 2024 | 353.0 | 358.0 | 352.0 | 355.0 | 159.5 Thousand |
| 22 Feb, 2024 | 355.0 | 358.0 | 354.0 | 356.0 | 185.9 Thousand |
| 21 Feb, 2024 | 358.0 | 358.0 | 349.0 | 351.0 | 233.6 Thousand |
| 20 Feb, 2024 | 360.0 | 363.0 | 355.0 | 358.0 | 191.6 Thousand |
| 19 Feb, 2024 | 364.0 | 366.0 | 359.0 | 361.0 | 254.8 Thousand |
| 16 Feb, 2024 | 360.0 | 363.0 | 356.0 | 361.0 | 294.4 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW