Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 487.0 | 487.0 | 465.0 | 470.0 | 511.3 Thousand |
| 29 Mar, 2024 | 464.0 | 488.0 | 464.0 | 476.0 | 758.4 Thousand |
| 28 Mar, 2024 | 462.0 | 478.0 | 455.0 | 459.0 | 611.4 Thousand |
| 27 Mar, 2024 | 453.0 | 465.0 | 447.0 | 459.0 | 412.8 Thousand |
| 26 Mar, 2024 | 450.0 | 461.0 | 446.0 | 455.0 | 264.2 Thousand |
| 25 Mar, 2024 | 448.0 | 461.0 | 447.0 | 450.0 | 391.2 Thousand |
| 22 Mar, 2024 | 460.0 | 461.0 | 445.0 | 448.0 | 405.1 Thousand |
| 21 Mar, 2024 | 460.0 | 461.0 | 452.0 | 457.0 | 339.1 Thousand |
| 19 Mar, 2024 | 456.0 | 463.0 | 450.0 | 456.0 | 494.8 Thousand |
| 18 Mar, 2024 | 442.0 | 468.0 | 440.0 | 461.0 | 1.09 Million |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW