Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 310.0 310.0 303.0 304.0 225.9 Thousand
16 Oct, 2023 312.0 313.0 303.0 304.0 432.5 Thousand
13 Oct, 2023 332.0 332.0 315.0 317.0 359.2 Thousand
12 Oct, 2023 326.0 331.0 324.0 331.0 234.4 Thousand
11 Oct, 2023 335.0 335.0 323.0 323.0 228 Thousand
10 Oct, 2023 329.0 335.0 329.0 334.0 192.6 Thousand
06 Oct, 2023 323.0 327.0 320.0 325.0 220.8 Thousand
05 Oct, 2023 326.0 329.0 320.0 321.0 326.1 Thousand
04 Oct, 2023 331.0 334.0 320.0 326.0 585 Thousand
03 Oct, 2023 340.0 342.0 330.0 332.0 432 Thousand