Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 422.0 | 423.0 | 410.0 | 415.0 | 175.7 Thousand |
| 30 Apr, 2024 | 415.0 | 435.0 | 412.0 | 430.0 | 288.6 Thousand |
| 26 Apr, 2024 | 416.0 | 417.0 | 407.0 | 414.0 | 266.4 Thousand |
| 25 Apr, 2024 | 416.0 | 420.0 | 413.0 | 416.0 | 140.2 Thousand |
| 24 Apr, 2024 | 418.0 | 425.0 | 412.0 | 420.0 | 189.1 Thousand |
| 23 Apr, 2024 | 405.0 | 417.0 | 405.0 | 414.0 | 239.9 Thousand |
| 22 Apr, 2024 | 404.0 | 408.0 | 397.0 | 403.0 | 253.6 Thousand |
| 19 Apr, 2024 | 417.0 | 418.0 | 399.0 | 402.0 | 431.7 Thousand |
| 18 Apr, 2024 | 424.0 | 425.0 | 412.0 | 419.0 | 250 Thousand |
| 17 Apr, 2024 | 434.0 | 438.0 | 425.0 | 425.0 | 246.5 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW