Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 335.0 340.0 328.0 332.0 369.2 Thousand
21 Nov, 2023 324.0 337.0 324.0 335.0 445.2 Thousand
20 Nov, 2023 314.0 324.0 311.0 322.0 315.1 Thousand
17 Nov, 2023 309.0 314.0 307.0 314.0 204.6 Thousand
16 Nov, 2023 315.0 315.0 307.0 309.0 240.7 Thousand
15 Nov, 2023 307.0 316.0 307.0 315.0 245.2 Thousand
14 Nov, 2023 312.0 312.0 304.0 304.0 312.6 Thousand
13 Nov, 2023 323.0 325.0 312.0 312.0 377.4 Thousand
10 Nov, 2023 328.0 328.0 321.0 323.0 326.7 Thousand
09 Nov, 2023 323.0 332.0 323.0 328.0 362.9 Thousand