Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 308.0 309.0 305.0 307.0 292.4 Thousand
20 Dec, 2023 316.0 319.0 310.0 310.0 417.6 Thousand
19 Dec, 2023 316.0 317.0 313.0 316.0 220.3 Thousand
18 Dec, 2023 320.0 323.0 315.0 318.0 207.6 Thousand
15 Dec, 2023 312.0 321.0 312.0 320.0 337.6 Thousand
14 Dec, 2023 315.0 318.0 310.0 311.0 254.1 Thousand
13 Dec, 2023 310.0 315.0 309.0 313.0 266 Thousand
12 Dec, 2023 313.0 315.0 309.0 309.0 364.1 Thousand
11 Dec, 2023 313.0 316.0 309.0 313.0 361 Thousand
08 Dec, 2023 316.0 319.0 310.0 313.0 354.9 Thousand