Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 352.0 | 356.0 | 348.0 | 354.0 | 212.6 Thousand |
| 30 May, 2024 | 350.0 | 351.0 | 343.0 | 349.0 | 271 Thousand |
| 29 May, 2024 | 366.0 | 366.0 | 353.0 | 353.0 | 224.4 Thousand |
| 28 May, 2024 | 369.0 | 374.0 | 366.0 | 367.0 | 81.4 Thousand |
| 27 May, 2024 | 367.0 | 371.0 | 365.0 | 371.0 | 87.5 Thousand |
| 24 May, 2024 | 363.0 | 371.0 | 363.0 | 365.0 | 125.5 Thousand |
| 23 May, 2024 | 378.0 | 378.0 | 368.0 | 369.0 | 133.4 Thousand |
| 22 May, 2024 | 375.0 | 378.0 | 369.0 | 370.0 | 235.1 Thousand |
| 21 May, 2024 | 383.0 | 388.0 | 373.0 | 377.0 | 153.5 Thousand |
| 20 May, 2024 | 368.0 | 384.0 | 365.0 | 380.0 | 303.9 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW