Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 366.0 | 372.0 | 360.0 | 361.0 | 248 Thousand |
| 12 Jun, 2024 | 365.0 | 376.0 | 364.0 | 366.0 | 294 Thousand |
| 11 Jun, 2024 | 365.0 | 371.0 | 363.0 | 364.0 | 340.9 Thousand |
| 10 Jun, 2024 | 357.0 | 368.0 | 357.0 | 367.0 | 183.4 Thousand |
| 07 Jun, 2024 | 349.0 | 361.0 | 349.0 | 358.0 | 190.9 Thousand |
| 06 Jun, 2024 | 356.0 | 356.0 | 348.0 | 351.0 | 197.3 Thousand |
| 05 Jun, 2024 | 359.0 | 360.0 | 352.0 | 353.0 | 232.3 Thousand |
| 04 Jun, 2024 | 362.0 | 364.0 | 356.0 | 362.0 | 208.8 Thousand |
| 03 Jun, 2024 | 354.0 | 364.0 | 354.0 | 363.0 | 146.8 Thousand |
| 31 May, 2024 | 352.0 | 356.0 | 348.0 | 354.0 | 212.6 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW