Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 339.0 343.0 337.0 337.0 288.7 Thousand
09 Jan, 2024 328.0 341.0 328.0 336.0 469.7 Thousand
05 Jan, 2024 330.0 330.0 326.0 326.0 236.9 Thousand
04 Jan, 2024 315.0 328.0 311.0 325.0 389.1 Thousand
29 Dec, 2023 320.0 321.0 314.0 316.0 239.9 Thousand
28 Dec, 2023 312.0 320.0 309.0 320.0 306.8 Thousand
27 Dec, 2023 301.0 312.0 301.0 312.0 425.9 Thousand
26 Dec, 2023 299.0 304.0 299.0 299.0 363.5 Thousand
25 Dec, 2023 304.0 304.0 299.0 300.0 498.3 Thousand
22 Dec, 2023 307.0 309.0 304.0 304.0 306.8 Thousand