Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 328.0 328.0 319.0 319.0 413.5 Thousand
06 Dec, 2023 325.0 334.0 323.0 332.0 293 Thousand
05 Dec, 2023 338.0 339.0 328.0 328.0 236 Thousand
04 Dec, 2023 331.0 344.0 330.0 339.0 284.6 Thousand
01 Dec, 2023 346.0 346.0 336.0 336.0 301.7 Thousand
30 Nov, 2023 343.0 347.0 343.0 345.0 262.1 Thousand
29 Nov, 2023 342.0 350.0 342.0 343.0 411.5 Thousand
28 Nov, 2023 333.0 343.0 333.0 342.0 316.5 Thousand
27 Nov, 2023 328.0 335.0 328.0 333.0 266 Thousand
24 Nov, 2023 330.0 333.0 327.0 328.0 233.3 Thousand