Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 353.0 | 372.0 | 353.0 | 368.0 | 511.4 Thousand |
| 16 May, 2024 | 383.0 | 383.0 | 351.0 | 353.0 | 1.43 Million |
| 15 May, 2024 | 417.0 | 419.0 | 398.0 | 404.0 | 709.9 Thousand |
| 14 May, 2024 | 420.0 | 420.0 | 410.0 | 412.0 | 205.7 Thousand |
| 13 May, 2024 | 416.0 | 420.0 | 410.0 | 415.0 | 136.4 Thousand |
| 10 May, 2024 | 421.0 | 422.0 | 416.0 | 420.0 | 165 Thousand |
| 09 May, 2024 | 426.0 | 428.0 | 416.0 | 421.0 | 269.8 Thousand |
| 08 May, 2024 | 422.0 | 432.0 | 421.0 | 425.0 | 149.3 Thousand |
| 07 May, 2024 | 419.0 | 430.0 | 418.0 | 422.0 | 266.7 Thousand |
| 02 May, 2024 | 416.0 | 416.0 | 409.0 | 411.0 | 117.4 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW