Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 452.0 | 456.0 | 447.0 | 448.0 | 247.8 Thousand |
| 12 Apr, 2024 | 455.0 | 473.0 | 455.0 | 459.0 | 415.3 Thousand |
| 11 Apr, 2024 | 455.0 | 463.0 | 453.0 | 453.0 | 308.4 Thousand |
| 10 Apr, 2024 | 445.0 | 468.0 | 445.0 | 461.0 | 623 Thousand |
| 09 Apr, 2024 | 433.0 | 453.0 | 428.0 | 446.0 | 439.3 Thousand |
| 08 Apr, 2024 | 428.0 | 431.0 | 420.0 | 429.0 | 257.6 Thousand |
| 05 Apr, 2024 | 434.0 | 435.0 | 416.0 | 425.0 | 670.6 Thousand |
| 04 Apr, 2024 | 447.0 | 449.0 | 442.0 | 446.0 | 215.7 Thousand |
| 03 Apr, 2024 | 435.0 | 454.0 | 429.0 | 446.0 | 603.7 Thousand |
| 02 Apr, 2024 | 465.0 | 465.0 | 438.0 | 441.0 | 569.5 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW