Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 331.0 331.0 323.0 326.0 550.2 Thousand
07 Nov, 2023 340.0 343.0 322.0 332.0 1.57 Million
06 Nov, 2023 311.0 317.0 308.0 316.0 436.5 Thousand
02 Nov, 2023 300.0 308.0 300.0 308.0 344.7 Thousand
01 Nov, 2023 302.0 306.0 300.0 301.0 232.2 Thousand
31 Oct, 2023 298.0 298.0 292.0 298.0 324.8 Thousand
30 Oct, 2023 302.0 302.0 297.0 298.0 265.7 Thousand
27 Oct, 2023 299.0 304.0 298.0 304.0 296.1 Thousand
26 Oct, 2023 299.0 301.0 296.0 296.0 242.3 Thousand
25 Oct, 2023 305.0 306.0 300.0 301.0 270.5 Thousand