Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 349.0 358.0 342.0 342.0 613 Thousand
29 Sep, 2023 351.0 353.0 343.0 347.0 404.3 Thousand
28 Sep, 2023 345.0 353.0 342.0 347.0 507 Thousand
27 Sep, 2023 340.0 349.0 339.0 349.0 482 Thousand
26 Sep, 2023 349.0 349.0 342.0 344.0 317.7 Thousand
25 Sep, 2023 342.0 351.0 342.0 350.0 262.4 Thousand
22 Sep, 2023 336.0 345.0 334.0 343.0 279 Thousand
21 Sep, 2023 351.0 351.0 339.0 341.0 444 Thousand
20 Sep, 2023 365.0 366.0 351.0 351.0 390.1 Thousand
19 Sep, 2023 358.0 360.0 352.0 359.0 305.5 Thousand