Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 420.0 | 440.0 | 418.0 | 436.0 | 578.4 Thousand |
| 14 Mar, 2024 | 415.0 | 426.0 | 412.0 | 423.0 | 357.6 Thousand |
| 13 Mar, 2024 | 433.0 | 434.0 | 413.0 | 415.0 | 413.2 Thousand |
| 12 Mar, 2024 | 408.0 | 433.0 | 404.0 | 430.0 | 715 Thousand |
| 11 Mar, 2024 | 406.0 | 413.0 | 397.0 | 404.0 | 434.8 Thousand |
| 08 Mar, 2024 | 434.0 | 441.0 | 409.0 | 414.0 | 847.1 Thousand |
| 07 Mar, 2024 | 449.0 | 454.0 | 432.0 | 432.0 | 1.16 Million |
| 06 Mar, 2024 | 404.0 | 438.0 | 403.0 | 435.0 | 1.49 Million |
| 05 Mar, 2024 | 389.0 | 404.0 | 386.0 | 398.0 | 640.2 Thousand |
| 04 Mar, 2024 | 390.0 | 401.0 | 386.0 | 390.0 | 647.2 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW