Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 365.0 | 369.0 | 361.0 | 365.0 | 291 Thousand |
| 13 Feb, 2024 | 380.0 | 382.0 | 367.0 | 367.0 | 422.5 Thousand |
| 09 Feb, 2024 | 370.0 | 380.0 | 370.0 | 377.0 | 611.5 Thousand |
| 08 Feb, 2024 | 364.0 | 372.0 | 359.0 | 370.0 | 617 Thousand |
| 07 Feb, 2024 | 357.0 | 364.0 | 349.0 | 361.0 | 776.5 Thousand |
| 06 Feb, 2024 | 358.0 | 378.0 | 358.0 | 363.0 | 3.46 Million |
| 05 Feb, 2024 | 331.0 | 337.0 | 330.0 | 332.0 | 368.8 Thousand |
| 02 Feb, 2024 | 328.0 | 332.0 | 326.0 | 330.0 | 214.1 Thousand |
| 01 Feb, 2024 | 332.0 | 334.0 | 325.0 | 326.0 | 275.2 Thousand |
| 31 Jan, 2024 | 330.0 | 335.0 | 325.0 | 335.0 | 307 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW